Lockheed Martin - Cena Akcji

Cena Akcji
466.16
Dzienna Zmiana
-0.39 -0.08%
Miesięcznie
4.15%
Rocznie
3.12%
Q2 Prognozy TE
458.93
Kurs Chg Zmiana Rok Data
American Airlines 14.41 0.14 0.95% -0.45% 2024-05-08
Air France-KLM 10.46 0.47 4.72% -28.56% 2024-05-08
Airbus 161.52 2.66 1.67% 32.81% 2024-05-08
Alaska Air 43.29 0.09 0.20% -1.39% 2024-05-08
AeroVironment 181.46 1.87 1.04% 73.61% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
Boeing 180.35 3.50 1.98% -10.66% 2024-05-08
Booz Allen Hamilton 151.07 -0.33 -0.22% 63.53% 2024-05-08
Caci International 422.69 1.68 0.40% 38.81% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Delta Air Lines 52.31 0.03 0.06% 52.94% 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
Elbit Systems 74,990.00 -10.00 -0.01% 6.98% 2024-05-08
FedEx 258.31 -0.99 -0.38% 12.98% 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Heico 209.48 1.06 0.51% 22.10% 2024-05-08
Huntington Ingalls Industries 246.89 -2.17 -0.87% 26.95% 2024-05-08
Thales 165.60 2.55 1.56% 19.83% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Howmet Aerospace 81.42 1.59 1.99% 81.90% 2024-05-08
Hexcel 72.65 1.47 2.07% -1.18% 2024-05-08
JetBlue Airways 5.69 0.03 0.53% -18.83% 2024-05-08
Leidos 145.49 2.34 1.63% 81.21% 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
Southwest Airlines 27.14 0.14 0.50% -8.40% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Mercury Systems 28.77 -0.34 -1.17% -28.25% 2024-05-08
MTU Aero Engines AG 232.20 3.00 1.31% 2.20% 2024-05-08
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 2024-05-08
Otis Worldwide 94.52 0.63 0.67% 10.61% 2024-05-08
Rolls-Royce 428.70 10.30 2.46% 182.69% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
Science Applications International 133.70 -0.97 -0.72% 34.48% 2024-05-08
Spirit AeroSystems 30.90 -2.01 -6.11% 27.37% 2024-05-08
TransDigm 1,314.08 -0.78 -0.06% 62.55% 2024-05-08
Triumph 14.08 -0.13 -0.91% 38.17% 2024-05-08
Textron 86.79 -0.71 -0.81% 32.80% 2024-05-08
United Parcel Service 147.60 0.83 0.56% -14.69% 2024-05-08
Woodward 178.14 1.69 0.96% 63.28% 2024-05-08

Kurs Zmiana Rok Data
US500 5183 -0.03 -0.001% 25.26% 2024-05-09